-256179870400 02013-11-25T10:05:16Z3d460.0 8972013-11-27T10:19:23Z3d63.1 8872013-11-27T10:19:37Z3d41.0 8872013-11-27T10:20:33Z3d61.0 8852013-11-27T10:20:40Z3d60.7 8862013-11-27T10:20:46Z3d61.3 8852013-11-27T10:20:53Z3d41.2 8832013-11-27T10:21:06Z3d80.8 8782013-11-27T10:21:12Z3d60.8 8812013-11-27T10:21:19Z3d30.7 8822013-11-27T10:21:27Z3d30.9 8822013-11-27T10:21:34Z3d31.2 8822013-11-27T10:21:40Z3d41.1 8832013-11-27T10:21:47Z3d31.0 8802013-11-27T10:21:53Z3d30.4 8812013-11-27T10:22:01Z3d30.8 8792013-11-27T10:22:08Z3d30.9 8792013-11-27T10:22:15Z3d31.0 8792013-11-27T10:22:22Z3d20.9 8782013-11-27T10:22:29Z3d41.5 8782013-11-27T10:22:36Z3d41.0 8802013-11-27T10:22:44Z3d31.0 8772013-11-27T10:22:51Z3d40.9 8802013-11-27T10:22:58Z3d41.1 8782013-11-27T10:23:06Z3d41.2 8822013-11-27T10:23:13Z3d61.0 8812013-11-27T10:23:19Z3d41.4 8842013-11-27T10:23:26Z3d31.5 8832013-11-27T10:23:33Z3d80.9 8822013-11-27T10:23:40Z3d30.9 8832013-11-27T10:23:47Z3d20.9 8832013-11-27T10:23:55Z3d30.9 8802013-11-27T10:24:02Z3d30.9 8812013-11-27T10:24:08Z3d40.7 8862013-11-27T10:24:23Z3d60.0 8882013-11-27T10:24:37Z3d60.9 8922013-11-27T10:24:45Z3d61.3 8922013-11-27T10:24:52Z3d40.9 8912013-11-27T10:24:59Z3d40.8 8892013-11-27T10:25:06Z3d30.8 8892013-11-27T10:25:13Z3d41.1 8872013-11-27T10:25:20Z3d30.7 8872013-11-27T10:25:27Z3d30.5 8882013-11-27T10:25:47Z3d60.5 8902013-11-27T10:25:55Z3d31.0 8862013-11-27T10:26:02Z3d41.0 8882013-11-27T10:26:09Z3d60.5 8932013-11-27T10:26:23Z3d40.3 8942013-11-27T10:26:37Z3d30.7 8962013-11-27T10:26:44Z3d30.6 8942013-11-27T10:26:58Z3d40.6 8932013-11-27T10:27:12Z3d30.9 8942013-11-27T10:27:19Z3d30.6 8932013-11-27T10:27:33Z3d30.5 8932013-11-27T10:27:40Z3d30.5 8882013-11-27T10:27:54Z3d40.3 8882013-11-27T10:28:15Z3d60.6 8902013-11-27T10:28:22Z3d40.7 8882013-11-27T10:28:29Z3d30.8 8842013-11-27T10:28:44Z3d30.6 8872013-11-27T10:28:58Z3d40.6 8872013-11-27T10:29:06Z3d40.8 8872013-11-27T10:29:12Z3d40.7 8872013-11-27T10:29:27Z3d40.8 8882013-11-27T10:29:34Z3d60.9 8792013-11-27T10:29:56Z3d120.6 8852013-11-27T10:30:03Z3d61.0 8882013-11-27T10:30:10Z3d60.8 8882013-11-27T10:30:17Z3d60.9 8922013-11-27T10:30:24Z3d60.9 8942013-11-27T10:30:31Z3d60.8 8982013-11-27T10:30:38Z3d60.7 8992013-11-27T10:30:45Z3d80.7 9012013-11-27T10:30:52Z3d60.6 9022013-11-27T10:30:59Z3d60.7 9032013-11-27T10:31:06Z3d60.6 9052013-11-27T10:31:13Z3d40.7 9062013-11-27T10:31:20Z3d40.5 9082013-11-27T10:31:43Z3d80.4 9122013-11-27T10:31:50Z3d60.6 9322013-11-27T10:31:57Z3d30.6 9322013-11-27T10:32:04Z3d30.7 9382013-11-27T10:32:11Z3d30.6 9302013-11-27T10:32:30Z3d160.5 9302013-11-27T10:32:37Z3d60.6 9292013-11-27T10:32:50Z3d30.5 9332013-11-27T10:32:57Z3d40.6 9382013-11-27T10:33:04Z3d30.7 9372013-11-27T10:33:12Z3d30.7 9352013-11-27T10:33:26Z3d40.5 9352013-11-27T10:33:40Z3d40.9 9362013-11-27T10:33:47Z3d60.6 9372013-11-27T10:34:01Z3d40.8 9352013-11-27T10:34:15Z3d40.4 9362013-11-27T10:34:22Z3d40.5 9372013-11-27T10:34:29Z3d40.6 9372013-11-27T10:34:43Z3d40.0 9422013-11-27T10:34:57Z3d60.6 9452013-11-27T10:35:04Z3d41.0 9432013-11-27T10:35:18Z3d40.5 9442013-11-27T10:35:32Z3d40.6 9422013-11-27T10:35:46Z3d40.6 9412013-11-27T10:36:00Z3d60.7 9412013-11-27T10:36:14Z3d80.5 9412013-11-27T10:36:28Z3d60.4 9382013-11-27T10:36:42Z3d120.8 9322013-11-27T10:36:49Z3d60.6 9372013-11-27T10:37:03Z3d80.5 9362013-11-27T10:37:17Z3d40.4 9392013-11-27T10:37:31Z3d60.5 9412013-11-27T10:37:45Z3d60.6 9432013-11-27T10:37:59Z3d80.8 9482013-11-27T10:38:13Z3d120.5 9492013-11-27T10:38:20Z3d120.5 9502013-11-27T10:38:28Z3d60.9 9512013-11-27T10:38:35Z3d80.7 9522013-11-27T10:38:42Z3d120.8 9522013-11-27T10:38:56Z3d80.5 9532013-11-27T10:39:10Z3d60.6 9512013-11-27T10:39:24Z3d60.6 9512013-11-27T10:39:38Z3d60.6 9512013-11-27T10:39:45Z3d60.6 9512013-11-27T10:39:59Z3d120.4 9572013-11-27T10:40:06Z3d60.5 9592013-11-27T10:40:20Z3d60.5 9612013-11-27T10:40:27Z3d60.7 9602013-11-27T10:40:41Z3d60.8 9632013-11-27T10:40:55Z3d80.8 9652013-11-27T10:41:02Z3d60.7 9662013-11-27T10:41:09Z3d60.8 9652013-11-27T10:41:23Z3d80.8 9632013-11-27T10:41:30Z3d60.8 9642013-11-27T10:41:37Z3d81.1 9632013-11-27T10:41:51Z3d120.6 9652013-11-27T10:41:58Z3d60.7 9692013-11-27T10:42:12Z3d120.7 9692013-11-27T10:42:19Z3d80.6 9712013-11-27T10:42:26Z3d61.0 9732013-11-27T10:42:33Z3d60.8 02013-11-27T10:42:40Z3d60.7 32013-11-27T10:42:47Z3d60.8 62013-11-27T10:42:54Z3d60.8 62013-11-27T10:43:01Z3d60.9 52013-11-27T10:43:15Z3d120.5 62013-11-27T10:43:29Z3d80.9 112013-11-27T10:43:43Z3d80.6 142013-11-27T10:43:56Z3d80.5 162013-11-27T10:44:09Z3d80.4 182013-11-27T10:44:17Z3d60.8 252013-11-27T10:44:31Z3d60.3 222013-11-27T10:44:46Z3d60.4 242013-11-27T10:44:54Z3d60.5 272013-11-27T10:45:09Z3d80.5 342013-11-27T10:45:23Z3d60.5 342013-11-27T10:45:30Z3d60.6 362013-11-27T10:45:36Z3d80.0 432013-11-27T10:45:49Z3d60.7 402013-11-27T10:46:03Z3d60.4 402013-11-27T10:46:10Z3d60.5 432013-11-27T10:46:24Z3d60.6 442013-11-27T10:46:37Z3d40.6 392013-11-27T10:46:48Z3d121.0 362013-11-27T10:46:55Z3d60.5 412013-11-27T10:47:09Z3d60.0 412013-11-27T10:47:16Z3d61.0 462013-11-27T10:47:29Z3d80.5 482013-11-27T10:47:37Z3d61.0 492013-11-27T10:47:43Z3d40.5 502013-11-27T10:47:57Z3d40.5 472013-11-27T10:48:11Z3d40.5 472013-11-27T10:48:18Z3d60.7 492013-11-27T10:48:24Z3d60.5 502013-11-27T10:48:39Z3d40.7 532013-11-27T10:48:53Z3d40.4 552013-11-27T10:49:07Z3d60.6 562013-11-27T10:49:15Z3d81.1 602013-11-27T10:49:36Z3d30.7 582013-11-27T10:50:11Z3d40.4 582013-11-27T10:50:25Z3d60.7 582013-11-27T10:50:46Z3d80.5 532013-11-27T10:50:59Z3d241.0 492013-11-27T10:51:09Z3d321.1 502013-11-27T10:51:18Z3d160.7 592013-11-27T10:51:25Z3d80.5 662013-11-27T10:51:32Z3d61.0 712013-11-27T10:52:00Z3d60.2 702013-11-27T10:52:28Z3d80.1 702013-11-27T10:52:42Z3d120.6 772013-11-27T10:52:48Z3d120.5 862013-11-27T10:52:56Z3d80.6 842013-11-27T10:53:10Z3d120.6 1082013-11-27T10:53:34Z3d240.2 1082013-11-27T10:54:18Z3d30.0 1112013-11-27T10:54:32Z3d30.0 1132013-11-27T10:54:46Z3d30.0 1172013-11-27T10:55:00Z3d30.6 1222013-11-27T10:55:21Z3d30.0 1262013-11-27T10:55:35Z3d30.5 1252013-11-27T10:55:49Z3d60.5 1252013-11-27T10:56:03Z3d30.6 1252013-11-27T10:56:17Z3d30.3 1292013-11-27T10:56:38Z3d40.0 1252013-11-27T10:57:45Z3d121.0 1232013-11-27T10:58:06Z3d60.3 1282013-11-27T10:58:28Z3d60.0 1332013-11-27T10:58:42Z3d40.6 1372013-11-27T10:58:56Z3d40.3 1382013-11-27T10:59:10Z3d30.6 1442013-11-27T10:59:47Z3d40.8 1452013-11-27T11:00:07Z3d40.6 1462013-11-27T11:00:15Z3d60.1 1462013-11-27T11:00:22Z3d40.5 1482013-11-27T11:00:29Z3d40.6 1532013-11-27T11:00:43Z3d40.6 1542013-11-27T11:00:50Z3d30.0 1472013-11-27T11:01:18Z3d30.4 1462013-11-27T11:01:39Z3d30.0 1462013-11-27T11:02:57Z3d60.6 1532013-11-27T11:03:11Z3d30.3 1542013-11-27T11:03:17Z3d60.6 1552013-11-27T11:03:45Z3d30.4 1542013-11-27T11:04:21Z3d60.4 1562013-11-27T11:04:35Z3d41.2 1662013-11-27T11:04:49Z3d80.7 1692013-11-27T11:05:10Z3d40.5 1702013-11-27T11:05:24Z3d20.4 1692013-11-27T11:05:38Z3d30.8 1682013-11-27T11:05:52Z3d30.6 1642013-11-27T11:06:06Z3d30.6 1632013-11-27T11:06:20Z3d40.4 1632013-11-27T11:06:34Z3d30.5 1542013-11-27T11:06:58Z3d160.9 1452013-11-27T11:07:05Z3d80.2 1532013-11-27T11:07:12Z3d80.4 1662013-11-27T11:07:19Z3d80.0 1722013-11-27T11:07:40Z3d40.7 1902013-11-27T11:08:09Z3d40.0 1972013-11-27T11:08:31Z3d60.4 1972013-11-27T11:08:45Z3d20.4 1942013-11-27T11:08:59Z3d40.6 1932013-11-27T11:09:13Z3d20.7 1932013-11-27T11:09:20Z3d30.6 1902013-11-27T11:09:34Z3d30.6 1902013-11-27T11:09:48Z3d30.6 1912013-11-27T11:10:02Z3d30.0 1932013-11-27T11:10:30Z3d40.0 2102013-11-27T11:13:52Z3d120.0 2072013-11-27T11:14:20Z3d40.0 2092013-11-27T11:17:13Z3d120.0 2012013-11-27T11:21:21Z3d30.0 2092013-11-27T11:22:42Z3d60.0 2092013-11-27T11:23:10Z3d30.6 2072013-11-27T11:23:17Z3d30.8 2082013-11-27T11:23:24Z3d61.5 2042013-11-27T11:23:31Z3d41.2 1992013-11-27T11:23:38Z3d42.09 1922013-11-27T11:23:46Z3d62.6 1772013-11-27T11:23:53Z3d44.6 1692013-11-27T11:24:00Z3d44.3 1672013-11-27T11:24:07Z3d64.0 1612013-11-27T11:24:14Z3d44.0 1512013-11-27T11:24:21Z3d43.0 1422013-11-27T11:24:28Z3d43.1 1332013-11-27T11:24:35Z3d62.09 1212013-11-27T11:24:42Z3d64.5 1102013-11-27T11:24:48Z3d63.3 982013-11-27T11:24:56Z3d63.2 922013-11-27T11:25:03Z3d64.9 852013-11-27T11:25:10Z3d63.9 772013-11-27T11:25:17Z3d64.0 722013-11-27T11:25:24Z3d64.6 652013-11-27T11:25:31Z3d45.5 632013-11-27T11:25:38Z3d64.4 562013-11-27T11:25:45Z3d63.6 562013-11-27T11:25:52Z3d63.9 512013-11-27T11:25:59Z3d84.9 452013-11-27T11:26:06Z3d65.1 362013-11-27T11:26:13Z3d65.9 272013-11-27T11:26:20Z3d65.6 152013-11-27T11:26:27Z3d47.5 72013-11-27T11:26:34Z3d66.8 02013-11-27T11:26:41Z3d63.5 -62013-11-27T11:26:48Z3d64.1 -112013-11-27T11:26:55Z3d62.6 -172013-11-27T11:27:02Z3d62.09 -212013-11-27T11:27:09Z3d62.4 -212013-11-27T11:27:16Z3d61.8 -212013-11-27T11:27:23Z3d42.3 -232013-11-27T11:27:30Z3d43.3 -272013-11-27T11:27:37Z3d34.1 -312013-11-27T11:27:44Z3d63.2 -352013-11-27T11:27:51Z3d63.8 -392013-11-27T11:27:58Z3d64.3 -462013-11-27T11:28:05Z3d125.5 -522013-11-27T11:28:12Z3d65.5 -592013-11-27T11:28:19Z3d45.2 -612013-11-27T11:28:26Z3d34.4 -632013-11-27T11:28:33Z3d43.2 -672013-11-27T11:28:40Z3d41.8 -722013-11-27T11:28:47Z3d30.8 -762013-11-27T11:29:01Z3d42.09 -802013-11-27T11:29:08Z3d40.8 -852013-11-27T11:29:16Z3d60.8 -882013-11-27T11:29:23Z3d60.0 -852013-11-27T11:29:30Z3d30.5 -812013-11-27T11:29:37Z3d30.5 -802013-11-27T11:29:51Z3d41.5 -832013-11-27T11:30:05Z3d30.0 -712013-11-27T11:33:03Z3d40.9 -742013-11-27T11:33:10Z3d30.7 -782013-11-27T11:33:17Z3d30.6 -912013-11-27T11:33:52Z3d40.5 -932013-11-27T11:33:59Z3d60.9 -982013-11-27T11:34:06Z3d40.6 -1002013-11-27T11:34:13Z3d40.8 -1052013-11-27T11:34:20Z3d30.9 -1042013-11-27T11:34:27Z3d31.0 -1002013-11-27T11:34:34Z3d31.0 -1022013-11-27T11:34:41Z3d120.8 -932013-11-27T11:34:54Z3d40.8 -902013-11-27T11:35:01Z3d30.2 -932013-11-27T11:35:08Z3d80.9 -962013-11-27T11:35:15Z3d61.3 -952013-11-27T11:35:22Z3d120.9 -1002013-11-27T11:35:29Z3d40.6 -1062013-11-27T11:35:36Z3d80.7 -1092013-11-27T11:35:43Z3d120.4 -1102013-11-27T11:35:51Z3d60.6 -1062013-11-27T11:35:58Z3d40.5 -1032013-11-27T11:36:40Z3d80.1 -952013-11-27T11:37:01Z3d30.0 -952013-11-27T11:37:29Z3d30.0 -972013-11-27T11:38:04Z3d30.8 -992013-11-27T11:38:11Z3d30.8 -972013-11-27T11:38:25Z3d60.7 -972013-11-27T11:38:32Z3d40.6 -992013-11-27T11:38:39Z3d31.1 -1032013-11-27T11:38:46Z3d30.6 -1072013-11-27T11:38:53Z3d30.9 -1112013-11-27T11:39:07Z3d61.0 -1082013-11-27T11:39:14Z3d31.1 -1082013-11-27T11:39:21Z3d30.6 02013-11-27T11:39:28Z3d40.7 02013-11-27T11:39:35Z3d31.1 12013-11-27T11:39:42Z3d40.7 12013-11-27T11:39:48Z3d31.2 12013-11-27T11:39:56Z3d30.7 02013-11-27T11:40:03Z3d21.0 -22013-11-27T11:40:10Z3d60.7 -12013-11-27T11:40:17Z3d21.0 -42013-11-27T11:40:24Z3d31.0 -42013-11-27T11:40:31Z3d20.7 02013-11-27T11:40:38Z3d40.7 22013-11-27T11:40:45Z3d80.8 12013-11-27T11:40:52Z3d30.7 02013-11-27T11:40:59Z3d60.3 02013-11-27T11:41:42Z3d80.0 32013-11-27T11:42:02Z3d41.4 52013-11-27T11:42:09Z3d60.0 92013-11-27T11:42:23Z3d41.1 72013-11-27T11:42:30Z3d30.7 02013-11-27T11:42:44Z3d31.2 -22013-11-27T11:42:58Z3d30.9 -82013-11-27T11:43:05Z3d60.2 -122013-11-27T11:43:11Z3d41.1 -202013-11-27T11:43:18Z3d61.2 -192013-11-27T11:43:25Z3d40.0 -202013-11-27T11:43:32Z3d41.2 -182013-11-27T11:43:38Z3d80.0 -182013-11-27T11:43:46Z3d41.2 -212013-11-27T11:43:53Z3d60.4 -202013-11-27T11:44:00Z3d61.1 -172013-11-27T11:44:07Z3d81.9 02013-11-27T11:44:14Z3d81.1 02013-11-27T11:44:21Z3d61.1 22013-11-27T11:44:28Z3d81.5 12013-11-27T11:44:35Z3d61.0 32013-11-27T11:44:42Z3d41.0 12013-11-27T11:44:49Z3d31.0 02013-11-27T11:44:55Z3d30.9 12013-11-27T11:45:03Z3d30.9 32013-11-27T11:45:10Z3d41.3 22013-11-27T11:45:17Z3d30.0 12013-11-27T11:45:24Z3d30.0 -22013-11-27T11:45:39Z3d40.4 -12013-11-27T11:45:46Z3d61.0 02013-11-27T11:45:53Z3d60.6 -62013-11-27T11:46:12Z3d160.3 -12013-11-27T11:46:27Z3d80.6 02013-11-27T11:46:33Z3d40.3 32013-11-27T11:46:40Z3d40.6 72013-11-27T11:46:47Z3d30.0 162013-11-27T11:48:14Z3d40.0 222013-11-27T11:48:29Z3d20.0 232013-11-27T11:48:44Z3d30.5 202013-11-27T11:48:51Z3d30.9 92013-11-27T11:49:12Z3d81.1 02013-11-27T11:49:19Z3d41.3 62013-11-27T11:49:33Z3d30.8 132013-11-27T11:49:40Z3d41.1 82013-11-27T11:49:47Z3d60.9 72013-11-27T11:49:54Z3d60.3 72013-11-27T11:50:01Z3d61.0 82013-11-27T11:50:14Z3d240.0 02013-11-27T11:50:18Z3d280.0 122013-11-27T11:51:41Z3d480.0 142013-11-27T11:52:52Z3d30.0 122013-11-27T11:53:48Z3d30.0 92013-11-27T11:55:41Z3d60.0 162013-11-27T11:55:55Z3d40.0 212013-11-27T11:56:37Z3d30.3 142013-11-27T11:58:43Z3d30.4 42013-11-27T11:59:53Z3d30.0 02013-11-27T12:01:35Z3d240.2 62013-11-27T12:01:50Z3d40.0 02013-11-27T12:03:06Z3d60.0